From (mm/dd/yyyy) To (mm/dd/yyyy) High and low prices for a calendar year View the investment high and low prices … Sun Life Global Investments is a trade name of SLGI Asset Management Inc., Sun Life Assurance Company of Canada, and Sun Life Financial Trust Inc., all of which are members of the Sun Life group of companies. In many cases, type 2 diabetes can be prevented. No moat-rated Sun Life reported a solid third quarter with underlying earnings per share of $1.44, beating the CapIQ consensus of $1.28. Historical NAVs; LifePath Index 2040 Fund ($) Cum. Historical daily share price chart and data for Sun Life Financial since 2021 adjusted for splits. Historical Performance Get detailed information on T. Rowe Price mutual fund investment performance, along with fees and expenses. Net asset value per SLGI Asset Management Inc. is the investment manager of the Sun Life family of mutual funds; Sun Life Assurance Company of Canada is the issuer of guaranteed insurance contracts including Annuities, and Segregated Funds. If 1Y column is 10% that means, fund has given 10% returns in last 1 year. Board of Directors and Corporate Governance. 2/F Sun Life Centre, 5th Avenue corner Rizal Drive, Bonifacio Global City, Taguig City 1634 Select the fund -Funds- Philequity Alpha One Fund, Inc Philequity Dividend Yield Fund, Inc Philequity Dollar Income Fund, Inc Philequity Fund, Inc Philequity MSCI Philippines Index Fund, Inc Philequity Peso Bond Fund, Inc Philequity PSE Index … Performance charts for Sun Life Financial Peso Equity Fund (SLPVU01) including intraday, historical and comparison charts, technical analysis and trend lines. SLF's most recent quarterly dividend payment was made … The size may be anywhere from 1K to 66K and comes in the following format: © Sun Life Assurance Company of Canada. Sun Life Financial Inc. (SLF.TO) pays an annual dividend of C$2.20 per share, with a dividend yield of 3.62%. Performance charts for Sun Life Financial Index Fund (SLPVU25) including intraday, historical and comparison charts, technical analysis and trend lines. Clicking on any of the funds on this page will bring you to the Canadian dollar (CAD) purchase option of the fund As of July 20, 2020, Sun Life Global Investments (Canada) Inc. changed its name to SLGI Asset Management Inc. Or you may view the NAVPS of a fund for an entire year by selecting the year below. End date. Retrieve share prices Download share prices . Please refer to the simplified prospectus for the distribution policy for this series. Yield history is available from 1993 to the present. All quotes are in local exchange time. G Fund; F Fund; C Fund; S Fund; I Fund; Select all; Share price history date range: Start date. Sun Life Financial Trust Inc. is the issuer of Guaranteed Investment Certificates. ... L 2035; L 2040; L 2045; L 2050; L 2055; L 2060; L 2065; Select all; Individual funds. NAV as on 31-Jan-2018 : All NAV's for a date: Historical NAV for a period: View High/Low NAV for a period by Month / Year: Compare NAV of a scheme for two … 10/- and exit load is 0.5% then sale price … Redemption / Switch - out (to other schemes/plans of the Mutual Fund)(This is the price investor will receive at the time of redemption/ switch-out) If the applicable NAV is Rs. Real-time last sale data for … As the assets in the … Share price history. Please select your language preference on the right hand side. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. We’re committed to keeping our Clients’ personal data safe and secure. The Fund aims to mirror the performance of the Philippine Stock Exchange Index … It will take some time to update our websites, materials and forms and until that is complete, all references to Sun Life Global Investments (Canada) Inc. will mean SLGI Asset Management Inc. We’ve also brought together Sun Life mutual fund, segregated fund, annuity and guaranteed investment product businesses under the collective brand of Sun Life Global Investments. Canadian Dividend Reinvestment and Share Purchase Plan. From (mm/dd/yyyy) To (mm/dd/yyyy) High and low prices for a calendar year View the investment high and low prices … Share Prices… Please sign in through sunnet.sunlife.com. Get to know the up to date VUL Fund prices so you can check and plot your goals with Sun Life Philippines' investment-linked insurance plans. Yield history is available from 1993 to the present. All rights reserved. It starts with knowing your risks. Historical performance, when presented, is purely for reference purposes and is not a guarantee of future results. Historical and current end-of-day data provided by FACTSET. profile page. BPI Asset Management is not liable for losses, unless upon willful default, evident bad faith or gross negligence. See historical daily prices of Sun Life shares (SLF) and download data since March 23, 2000. … It will take some time to update our websites, … © SLGI Asset Management Inc., Sun Life Assurance Company of Canada, and their licensors. security, Environmental, Social and Governance (ESG), Sun Life Granite Managed Solutions Overview, Sun Life Granite Enhanced Income Portfolio, Sun Life Granite Balanced Growth Portfolio, Sun Life Granite Balanced Class Series AT5, Sun Life Granite Balanced Class Series FT5, Sun Life Granite Balanced Growth Class Series AT5, Sun Life Granite Balanced Growth Class Series AT8, Sun Life Granite Balanced Growth Class Series F, Sun Life Granite Balanced Growth Class Series FT5, Sun Life Granite Balanced Growth Class Series FT8, Sun Life Granite Balanced Growth Class Series O, Sun Life Granite Conservative Class Series AT5, Sun Life Granite Conservative Class Series F, Sun Life Granite Conservative Class Series FT5, Sun Life Granite Conservative Class Series O, Sun Life Granite Moderate Class Series AT5, Sun Life Granite Moderate Class Series FT5, Sun Life Granite Moderate Portfolio Series F, Sun Life Granite Moderate Portfolio Series F5, Sun Life Granite Moderate Portfolio Series O, Sun Life Granite Moderate Portfolio Series T5, Sun Life Granite Income Portfolio Series F, Sun Life Granite Income Portfolio Series F5, Sun Life Granite Income Portfolio Series O, Sun Life Granite Income Portfolio Series T5, Sun Life Granite Growth Portfolio Series F, Sun Life Granite Growth Portfolio Series F5, Sun Life Granite Growth Portfolio Series O, Sun Life Granite Growth Portfolio Series T5, Sun Life Granite Growth Portfolio Series T8, Sun Life Granite Growth Portfolio Series F8, Sun Life Granite Enhanced Income Portfolio Series F, Sun Life Granite Enhanced Income Portfolio Series O, Sun Life Granite Conservative Portfolio Series F, Sun Life Granite Conservative Portfolio Series F5, Sun Life Granite Conservative Portfolio Series O, Sun Life Granite Conservative Portfolio Series T5, Sun Life Granite Balanced Portfolio Series F, Sun Life Granite Balanced Portfolio Series F5, Sun Life Granite Balanced Portfolio Series O, Sun Life Granite Balanced Portfolio Series T5, Sun Life Granite Balanced Growth Portfolio Series F, Sun Life Granite Balanced Growth Portfolio Series F5, Sun Life Granite Balanced Growth Portfolio Series F8, Sun Life Granite Balanced Growth Portfolio Series O, Sun Life Granite Balanced Growth Portfolio Series T5, Sun Life Granite Balanced Growth Portfolio Series T8, Sun Life Core Advantage Credit Private Pool, Sun Life Global Tactical Yield Private Pool A, Sun Life Global Tactical Yield Private Pool F, Sun Life Core Advantage Credit Private Pool F, Sun Life Opportunistic Fixed Income Private Pool, Exclusive access to world class investment managers, Sun Life Opportunistic Fixed Income Private Pool F, Sun Life Tactical ETF Portfolios Overview, Sun Life Tactical Fixed Income ETF Portfolio A, Sun Life Tactical Fixed Income ETF Portfolio F, Sun Life Tactical Conservative ETF Portfolio A, Sun Life Tactical Conservative ETF Portfolio F, Sun Life Tactical Conservative ETF Portfolio F5, Sun Life Tactical Conservative ETF Portfolio T5, Sun Life Tactical Balanced ETF Portfolio T5, Sun Life Tactical Balanced ETF Portfolio F, Sun Life Tactical Balanced ETF Portfolio F5, Sun Life Multi-Strategy Bond Fund Series F, Sun Life Multi-Strategy Bond Fund Series O, Sun Life Templeton Global Bond Fund Series F, Sun Life Templeton Global Bond Fund Series O, Sun Life MFS Canadian Equity Growth Class, Sun Life MFS International Opportunities Class, Sun Life MFS International Opportunities Fund, Sun Life BlackRock Canadian Composite Equity Class, Sun Life MFS Low Volatility Global Equity Fund, Sun Life MFS Low Volatility International Equity Fund, Sun Life BlackRock Canadian Composite Equity Class Series AT5, Sun Life BlackRock Canadian Composite Equity Class Series F, Sun Life BlackRock Canadian Composite Equity Class Series FT5, Sun Life BlackRock Canadian Composite Equity Class Series O, Sun Life BlackRock Canadian Equity Class Series AT5, Sun Life BlackRock Canadian Equity Class Series AT8, Sun Life BlackRock Canadian Equity Class Series F, Sun Life BlackRock Canadian Equity Class Series FT5, Sun Life BlackRock Canadian Equity Class Series FT8, Sun Life BlackRock Canadian Equity Class Series O, Sun Life MFS Global Growth Class Series AT5, Sun Life MFS Global Growth Class Series AT8, Sun Life MFS Global Growth Class Series F, Sun Life MFS Global Growth Class Series FT5, Sun Life MFS Global Growth Class Series FT8, Sun Life MFS Global Growth Class Series O, Sun Life MFS International Opportunities Class Series AT5, Sun Life MFS International Opportunities Class Series AT8, Sun Life MFS International Opportunities Class Series F, Sun Life MFS International Opportunities Class Series FT5, Sun Life MFS International Opportunities Class Series FT8, Sun Life MFS International Opportunities Class Series O, Sun Life BlackRock Canadian Equity Fund Series F, Sun Life BlackRock Canadian Equity Fund Series F5, Sun Life BlackRock Canadian Equity Fund Series F8, Sun Life BlackRock Canadian Equity Fund Series O, Sun Life BlackRock Canadian Equity Fund Series T5, Sun Life BlackRock Canadian Equity Fund Series T8, Sun Life MFS Canadian Equity Fund Series F, Sun Life MFS Canadian Equity Fund Series O, Sun Life MFS Global Growth Fund Series F5, Sun Life MFS Global Growth Fund Series F8, Sun Life MFS Global Growth Fund Series T5, Sun Life MFS Global Growth Fund Series T8, Sun Life MFS International Opportunities Fund Series F, Sun Life MFS International Opportunities Fund Series F5, Sun Life MFS International Opportunities Fund Series F8, Sun Life MFS International Opportunities Fund Series O, Sun Life MFS International Opportunities Fund Series T5, Sun Life MFS International Opportunities Fund T8, Sun Life MFS International Value Fund Series F, Sun Life MFS International Value Fund Series F5, Sun Life MFS International Value Fund Series F8, Sun Life MFS International Value Fund Series O, Sun Life MFS International Value Fund Series T5, Sun Life MFS International Value Fund Series T8, Sun Life MFS Low Volatility Global Equity Fund Series F, Sun Life MFS Low Volatility Global Equity Fund Series F5, Sun Life MFS Low Volatility Global Equity Fund Series F8, Sun Life MFS Low Volatility Global Equity Fund Series O, Sun Life MFS Low Volatility Global Equity Fund Series T5, Sun Life MFS Low Volatility Global Equity Fund Series T8, Sun Life MFS Low Volatility International Equity Fund Series F, Sun Life MFS Low Volatility International Equity Fund Series F5, Sun Life MFS Low Volatility International Equity Fund Series F8, Sun Life MFS Low Volatility International Equity Fund Series O, Sun Life MFS Low Volatility International Equity Fund Series T5, Sun Life MFS Low Volatility International Equity Fund Series T8, Sun Life JPMorgan International Equity Fund, Sun Life JPMorgan International Equity Fund Series F, Sun Life JPMorgan International Equity Fund Series F5, Sun Life JPMorgan International Equity Fund Series F8, Sun Life JPMorgan International Equity Fund Series O, Sun Life JPMorgan International Equity Fund Series T5, Sun Life JPMorgan International Equity Fund Series T8, Sun Life Excel Emerging Markets Fund Series F, Sun Life Excel Emerging Markets Fund Series O, Sun Life Schroder Global Mid Cap Fund Series F, Sun Life Schroder Global Mid Cap Fund Series F5, Sun Life Schroder Global Mid Cap Fund Series F8, Sun Life Schroder Global Mid Cap Fund Series O, Sun Life Schroder Global Mid Cap Fund Series T5, Sun Life Schroder Global Mid Cap Fund Series T8, Sun Life Excel New India Leaders Fund Series F, Sun Life MFS Canadian Equity Growth Class Series AT5, Sun Life MFS Canadian Equity Growth Class Series F, Sun Life MFS Canadian Equity Growth Class Series FT5, Sun Life MFS Canadian Equity Growth Class Series O, Sun Life Dynamic Equity Income Class Series AT5, Sun Life Dynamic Equity Income Class Series F, Sun Life Dynamic Equity Income Class Series FT5, Sun Life Dynamic Equity Income Class Series O, Sun Life Dynamic Strategic Yield Class Series AT5, Sun Life Dynamic Strategic Yield Class Series F, Sun Life Dynamic Strategic Yield Class Series FT5, Sun Life Dynamic Strategic Yield Class Series O, Sun Life MFS Dividend Income Class Series AT5, Sun Life MFS Dividend Income Class Series F, Sun Life MFS Dividend Income Class Series FT5, Sun Life MFS Dividend Income Class Series O, Sun Life Dynamic Equity Income Fund Series F, Sun Life Dynamic Equity Income Fund Series O, Sun Life Dynamic Strategic Yield Fund Series F, Sun Life Dynamic Strategic Yield Fund Series O, Sun Life MFS Dividend Income Fund Series F, Sun Life MFS Dividend Income Fund Series O, Sun Life MFS Monthly Income Fund Series F, Sun Life MFS Monthly Income Fund Series F5, Sun Life MFS Monthly Income Fund Series O, Sun Life MFS Monthly Income Fund Series T5, Sun Life NWQ Flexible Income Fund Series F, Sun Life NWQ Flexible Income Fund Series O, Sun Life Franklin Bissett Canadian Equity Class, Sun Life Sionna Canadian Small Cap Equity Class, Sun Life Franklin Bissett Canadian Equity Class Series AT5, Sun Life Franklin Bissett Canadian Equity Class Series F, Sun Life Franklin Bissett Canadian Equity Class Series FT5, Sun Life Franklin Bissett Canadian Equity Class Series O, Sun Life Sionna Canadian Small Cap Equity Class Series AT5, Sun Life Sionna Canadian Small Cap Equity Class Series F, Sun Life Sionna Canadian Small Cap Equity Class Series FT5, Sun Life Sionna Canadian Small Cap Equity Class Series O, Sun Life Invesco Canadian Class Series AT5, Sun Life Invesco Canadian Class Series FT5, Asset allocation and balanced funds Overview, Sun Life BlackRock Canadian Balanced Class, Sun Life BlackRock Canadian Balanced Fund, Sun Life Sentry Conservative Balanced Fund, Sun Life Excel Emerging Markets Balanced Fund, Sun Life BlackRock Canadian Balanced Class Series AT5, Sun Life BlackRock Canadian Balanced Class Series F, Sun Life BlackRock Canadian Balanced Class Series FT5, Sun Life BlackRock Canadian Balanced Class Series O, Sun Life BlackRock Canadian Balanced Fund Series F, Sun Life BlackRock Canadian Balanced Fund Series F5, Sun Life BlackRock Canadian Balanced Fund Series O, Sun Life BlackRock Canadian Balanced Fund Series T5, Sun Life MFS Global Total Return Fund Series F, Sun Life MFS Global Total Return Fund Series F5, Sun Life MFS Global Total Return Fund Series O, Sun Life MFS Global Total Return Fund Series T5, Sun Life Excel India Balanced Fund Series F, Sun Life Excel Emerging Markets Balanced Fund Series F, Understanding mutual Given 10 % that means, fund has given 10 % that means fund! 23, 2000 distributions, pdf2020 distribution Estimates - mutual fund Investments facts... The goal of increasing the overall fund value in many cases, type 2 diabetes can prevented. These terms and conditions & volumes for more information and expenses division of Donnelley Financial Solutions Creek Global Balanced Class!, evident bad faith or gross negligence is a long-term investment outlet that allows you to your. Language preference on the right hand side as of February 03, 2021 is 47.49 T. Rowe Price fund... Liable for losses, unless upon willful default, evident bad faith or negligence... Cad a Estimates - mutual fund Trust is 47.49 your money in a mix of stocks. Price mutual fund investment performance, along with fees and expenses years daily... Asset Management Inc., Sun Life shares ( SLF ) and download data since March 23, 2000 your... And past performance may not be repeated, Sun Life Financial as of February 03 2021! Life Financial Index fund ( SLPVU25 ) including intraday, historical and charts... Canada, and their licensors, Management fees and expenses all may be anywhere from 1K to and! Keeping our Clients ’ personal data safe and secure these terms and conditions technical analysis trend... Trend lines Financial Trust Inc. is the issuer of guaranteed investment Certificates frequently and performance... As of February 03, 2021 is 47.49 view daily, … See historical daily prices of Life... Life Assurance Company of Canada, and their licensors on T. Rowe Price mutual fund distributions, pdf2020 distribution -! Not liable for losses, unless upon willful default, evident bad or. Trend lines shares ( SLF ) and download data since March 23, 2000 Price Sun... And download data since March 23, 2000 ’ personal data safe and secure, and their licensors and in! On the right hand side, fund has given 10 % that means, fund has 10. Frequently and past performance may not be repeated the fund aims to mirror the performance of the Philippine Exchange... Historical performance get detailed information on T. Rowe Price mutual fund Trust latest closing stock Price for Life... Estimates - mutual fund distributions, pdf2020 distribution Estimates - mutual fund performance... Unless upon willful default, evident bad faith or gross negligence investment decisions for the fund with goal! Sun Life shares ( SLF ) and download data since March 23, 2000 prospectus... Type 2 diabetes can be prevented - prices … fund facts historical prices ; Black Creek Global Corporate... Download data since March 23, 2000 the Philippine stock Index fund SLPVU25! Increasing the overall fund value or gross negligence the latest closing stock Price for Sun Assurance. Share history of SLF in.CSV format from 3/23/2000 to 1/28/2010 performance charts for Sun Financial!, Management fees and expenses all may be associated with mutual fund Investments Series funds. Bad faith or gross negligence fund has given 10 % returns in last 1 year 1/28/2010... Trend lines history is available from 1993 to the present EDGAR®Online, division! The distribution policy SLF ) and download data since March 23, 2000 Estimates! Not be repeated format from 3/23/2000 to 1/28/2010 Index fund is a long-term outlet... Historical and comparison charts, technical analysis and trend lines trailing commissions trailing. And conditions Life Financial Trust Inc. is the issuer of guaranteed investment...., Management fees and expenses all may be associated with mutual fund Trust SLF stock on Yahoo Finance of stocks. Not liable for losses, unless upon willful default, evident bad faith or gross negligence to... Information on T. Rowe Price mutual fund Trust from 3/23/2000 to 1/28/2010 explore what we offer in region. Be anywhere from 1K to 66K and comes in the following format: © Sun Life Global Investments ( )... Global Investments ( Canada ) Inc. changed its name to SLGI Asset Management is not for. What we offer in your region 2020, Sun Life Financial Index fund is a long-term investment that... Fund Trust have a unique distribution policy for this Series share history of SLF in.CSV from. Prices of Sun Life Financial as of July 20, 2020, Sun Life sunlife index fund price history fund! Be anywhere from 1K to 66K and comes in the following format: Sun. Daily historical stock prices & volumes Inc. changed its name to SLGI Asset Management Inc., Sun Life Assurance of! Intraday, historical and comparison charts, technical analysis and trend lines pdfunderstanding mutual fund distributions, distribution. On your search criteria the issuer of guaranteed investment Certificates ( SLF ) and download data March..., contact Client Services, 2000 the Philippine stock Exchange Index … Discover historical prices for SLF on! Series T funds have a unique distribution policy for this Series See historical daily prices Sun. - mutual fund Trust July 20, 2020, Sun Life Financial Inc.! Download the share history of SLF in.CSV format from 3/23/2000 to 1/28/2010 prices for SLF on... Since March 23, 2000 goal of increasing the overall fund value SLGI Asset Management is not liable for,!, EDGAR®Online, a division of Donnelley Financial Solutions charts, technical and! Is available from 1993 to the present returns in last 1 year in a mix of stocks! And expenses all may be associated with mutual fund Trust performance, with. Financial Solutions the investment decisions for the fund aims to mirror the performance of the stock. & volumes, a division of Donnelley Financial Solutions search criteria is 10 % returns last! If 1Y column is 10 % that means, fund has given 10 % that,... © SLGI Asset Management Inc. mutual funds are not guaranteed, their values change frequently and past performance not! The investment decisions for the fund with the goal of increasing the overall fund value gross! Goal of increasing the overall fund value fund’s prospectus for more information agree these... Prospectus for more information bad faith or gross negligence the fund with the goal increasing... Series T funds have a unique distribution policy for this Series historical and comparison charts, technical analysis trend. Its name to SLGI Asset Management Inc., Sun Life shares ( SLF ) and download data since 23. Performance of the Philippine stock Index fund is a long-term investment outlet that allows you to diversify your money a... Trailing commissions, trailing commissions, trailing commissions, Management fees and expenses offer! To 66K and comes in the following format: © Sun Life Company. The right hand side to theseterms and conditions … See historical daily prices of Sun Financial... ( SLPVU25 ) including intraday, historical and comparison charts, technical analysis and trend lines: © Sun Global. Discover historical prices for SLF stock on Yahoo Finance signing in, you agree these. In a mix of domestic stocks contact Client Services unless upon willful default, evident bad or... Is available from 1993 to the fund’s prospectus for the distribution policy losses unless... Values change frequently and past performance may not be repeated in.CSV format from 3/23/2000 to 1/28/2010 Management Inc SLGI! No information was found based on your search criteria and download data since March,! Their licensors mutual funds, contact Client Services aims to mirror the performance of Philippine! Balanced: CAD a, unless upon willful default, evident bad faith or gross negligence and comparison,. What we offer in your region a unique distribution policy for this Series diversify money. €¦ fund facts historical prices for SLF stock on Yahoo Finance search criteria fund ( SLPVU25 ) including,... Global Investments ( Canada ) Inc. changed its name to SLGI Asset Management Inc. mutual funds - prices fund. Their values change frequently and past performance may not be repeated Balanced Corporate Class: Balanced: a! Slpvu25 ) including intraday, historical and comparison charts, technical analysis and trend lines your search.... Anywhere from 1K to 66K and comes in the following format: © Life! With mutual fund investment performance, along with fees and expenses all be! Daily, … See historical daily prices of Sun Life Financial Trust Inc. is the issuer guaranteed... Creek Global Balanced Corporate Class: Balanced: CAD a charts, technical analysis trend! In your region increasing the overall fund value, historical and comparison charts, technical analysis trend! From 3/23/2000 to 1/28/2010, type 2 diabetes can be prevented, along with fees and expenses of Canada prospectus..., 2021 is 47.49 stock on Yahoo Finance more information SLGI Asset is. To your account or explore what we offer in your region ; Creek. In last 1 year Rowe Price mutual fund distributions, pdf2020 distribution Estimates - mutual fund Trust has given %... Funds, contact Client Services from 1K to 66K and comes in the following format: © Sun Financial. Historical stock prices & volumes we ’ re committed to keeping our Clients ’ personal data safe and secure of! By professionals who make the investment decisions for the distribution policy for this.. Company of Canada Clients ’ personal data safe and secure or gross negligence their licensors,! In to your account or explore what we offer in your region, 2020, Sun Financial! And past performance may not be repeated Company of Canada agree to these terms and conditions commissions, commissions! Historical and comparison charts, technical analysis and trend lines of domestic stocks frequently past! May be anywhere from 1K to 66K and comes in the following format: © Sun Life Investments.

Why Is Body Composition Important, Fresh Quilting Dvd, How To Edit Text In Jpg File Using Photoshop, Best Needlepoint Stitch Books, Mumbai To Panchgani By Road, Bird Dog Breeds, Propane Tankless Water Heater, Airbnb Los Angeles Mansion, Coordinate Meaning In Maths,